Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,356.25 +342.05 (+0.56%) CMC Crypto 200
1,275.93 -7.85 (-0.61%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1920.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.03 | -0.54 | -94.74% | 16 | 23 |
| - | - | - | - | - | 2024-06-27 | 0.90 | 0.00 | - | 6 | 20 |
| 104.75 | -58.13 | -35.69% | 1 | 45 | 2024-06-28 | 0.22 | +0.02 | +10.00% | 1 | 745 |
| - | - | - | - | - | 2024-07-01 | 0.47 | 0.00 | - | 2 | 60 |
| - | - | - | - | - | 2024-07-02 | 0.51 | -0.94 | -64.83% | 2 | 11 |
| - | - | - | - | - | 2024-07-03 | 3.07 | 0.00 | - | 9 | 12 |
| 118.58 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.73 | +0.51 | +41.80% | 31 | 119 |
| - | - | - | - | - | 2024-07-08 | 2.17 | 0.00 | - | 1 | 22 |
| 120.90 | 0.00 | - | 2 | 14 | 2024-07-12 | 4.65 | +0.25 | +5.68% | 7 | 56 |
| 129.85 | 0.00 | - | 14 | 15 | 2024-07-19 | 7.05 | +0.61 | +9.47% | 41 | 1,048 |
| - | - | - | - | - | 2024-07-26 | 10.50 | -0.63 | -5.66% | 22 | 12 |
| 197.18 | 0.00 | - | 1 | 23 | 2024-07-31 | 11.84 | +0.05 | +0.42% | 3 | 641 |
| - | - | - | - | - | 2024-08-02 | 14.16 | +2.45 | +20.92% | 1 | 40 |
| 132.78 | -55.35 | -29.42% | 1 | 10 | 2024-08-16 | 18.10 | +2.26 | +14.27% | 49 | 350 |
| 153.59 | 0.00 | - | 2 | 1 | 2024-08-30 | 19.66 | 0.00 | - | 10 | 52 |
| 156.39 | 0.00 | - | 1 | 66 | 2024-09-20 | 27.10 | 0.00 | - | 3 | 477 |
| - | - | - | - | - | 2024-09-30 | 41.08 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-10-31 | 41.30 | +1.11 | +2.76% | 4 | 2 |
| - | - | - | - | - | 2024-11-29 | 41.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.